Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00040000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 153 | 0.00% |
| TX240621C00040000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.80 | 2.65 | 3.00 | 0.00 | - | 52 | 97 | 27.15% |
| TX240816C00040000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| TX241115C00040000 | 2024-05-10 11:43AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 108 | 33.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00040000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 54 | 790 | 54.30% |
| TX240621P00040000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.95 | 0.35 | 1.90 | 0.00 | - | 15 | 126 | 54.44% |
| TX240816P00040000 | 2024-05-10 11:40AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.25 | 0.00 | - | 4 | 225 | 26.83% |
| TX241115P00040000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.