Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| TX240621C00035000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TX240816C00035000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TX241115C00035000 | 2024-05-08 9:31AM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00035000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 25.00% |
| TX240621P00035000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TX240816P00035000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 6.25% |
| TX241115P00035000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 6.25% |
© 2024 Yahoo. All rights reserved.