Ternium S.A. (TX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 12.70 | 12.70 | 12.90 | 0.00 | - | 25 | 8 | 189.06% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 12.30 | 13.20 | 13.40 | 0.00 | - | 10 | 0 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 134.38% |
| TX240816P00030000 | 2024-05-10 10:22AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 198 | 45.90% |
| TX241115P00030000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 36.87% |
© 2024 Yahoo. All rights reserved.