Ternium S.A. (TX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 23.40 | 23.80 | 0.00 | - | - | 0 | 131.25% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 20.90 | 21.30 | 0.00 | - | 2 | 0 | 112.50% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 0.00% |
| TX240517C00035000 | 2024-04-18 12:26PM EDT | 35.00 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 37 | 65.04% |
| TX240517C00040000 | 2024-04-26 3:48PM EDT | 40.00 | 3.80 | 3.40 | 3.80 | +1.20 | +46.15% | 17 | 491 | 32.32% |
| TX240517C00045000 | 2024-04-26 2:03PM EDT | 45.00 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 8 | 635 | 17.87% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 45.41% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 146.09% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 140.23% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 89.06% |
| TX240517P00035000 | 2024-04-26 3:18PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 789 | 54.69% |
| TX240517P00040000 | 2024-04-26 3:56PM EDT | 40.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 68 | 759 | 46.78% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 1.40 | 3.90 | 0.00 | - | 10 | 91 | 74.17% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 8.40 | 8.80 | -0.81 | -8.75% | 2 | 2 | 105.66% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 172.27% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 220.17% |
© 2024 Yahoo. All rights reserved.