Canada markets closed

American Century Ultra I (TWUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
84.55-1.56 (-1.81%)
At close: 06:46PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202486.1186.1186.1186.1186.11-
Apr 26, 202485.8485.8485.8485.8485.84-
Apr 25, 202484.1484.1484.1484.1484.14-
Apr 24, 202484.2684.2684.2684.2684.26-
Apr 23, 202484.2084.2084.2084.2084.20-
Apr 22, 202482.9682.9682.9682.9682.96-
Apr 19, 202482.1482.1482.1482.1482.14-
Apr 18, 202484.0984.0984.0984.0984.09-
Apr 17, 202484.4484.4484.4484.4484.44-
Apr 16, 202485.4285.4285.4285.4285.42-
Apr 15, 202485.2585.2585.2585.2585.25-
Apr 12, 202486.8586.8586.8586.8586.85-
Apr 11, 202488.0888.0888.0888.0888.08-
Apr 10, 202486.8086.8086.8086.8086.80-
Apr 09, 202487.2487.2487.2487.2487.24-
Apr 08, 202487.1887.1887.1887.1887.18-
Apr 05, 202487.0887.0887.0887.0887.08-
Apr 04, 202485.7985.7985.7985.7985.79-
Apr 03, 202487.2387.2387.2387.2387.23-
Apr 02, 202486.9986.9986.9986.9986.99-
Apr 01, 202487.7787.7787.7787.7787.77-
Mar 28, 202487.7787.7787.7787.7787.77-
Mar 27, 202487.9487.9487.9487.9487.94-
Mar 26, 202487.8087.8087.8087.8087.80-
Mar 25, 202488.0388.0388.0388.0388.03-
Mar 22, 202488.3288.3288.3288.3288.32-
Mar 21, 202488.4088.4088.4088.4088.40-
Mar 20, 202488.4288.4288.4288.4288.42-
Mar 19, 202487.5387.5387.5387.5387.53-
Mar 18, 202486.9686.9686.9686.9686.96-
Mar 15, 202486.1786.1786.1786.1786.17-
Mar 14, 202486.8386.8386.8386.8386.83-
Mar 13, 202486.9186.9186.9186.9186.91-
Mar 12, 202487.3487.3487.3487.3487.34-
Mar 11, 202485.7685.7685.7685.7685.76-
Mar 08, 202486.2386.2386.2386.2386.23-
Mar 07, 202487.1987.1987.1987.1987.19-
Mar 06, 202485.9685.9685.9685.9685.96-
Mar 05, 202485.3985.3985.3985.3985.39-
Mar 04, 202486.7186.7186.7186.7186.71-
Mar 01, 202487.1587.1587.1587.1587.15-
Feb 29, 202486.2786.2786.2786.2786.27-
Feb 28, 202485.5085.5085.5085.5085.50-
Feb 27, 202485.8985.8985.8985.8985.89-
Feb 26, 202485.8685.8685.8685.8685.86-
Feb 23, 202485.9485.9485.9485.9485.94-
Feb 22, 202485.9985.9985.9985.9985.99-
Feb 21, 202483.1783.1783.1783.1783.17-
Feb 20, 202483.4083.4083.4083.4083.40-
Feb 16, 202484.4884.4884.4884.4884.48-
Feb 15, 202484.9084.9084.9084.9084.90-
Feb 14, 202484.8484.8484.8484.8484.84-
Feb 13, 202483.7883.7883.7883.7883.78-
Feb 12, 202484.8784.8784.8784.8784.87-
Feb 09, 202485.4085.4085.4085.4085.40-
Feb 08, 202484.4984.4984.4984.4984.49-
Feb 07, 202484.3384.3384.3384.3384.33-
Feb 06, 202483.2883.2883.2883.2883.28-
Feb 05, 202483.2083.2083.2083.2083.20-
Feb 02, 202483.1383.1383.1383.1383.13-
Feb 01, 202481.9781.9781.9781.9781.97-
Jan 31, 202480.7580.7580.7580.7580.75-
Jan 30, 202482.3882.3882.3882.3882.38-
Jan 29, 202482.8382.8382.8382.8382.83-
Jan 26, 202481.7981.7981.7981.7981.79-
Jan 25, 202482.0682.0682.0682.0682.06-
Jan 24, 202482.0982.0982.0982.0982.09-
Jan 23, 202481.7481.7481.7481.7481.74-
Jan 22, 202481.5681.5681.5681.5681.56-
Jan 19, 202481.1981.1981.1981.1981.19-
Jan 18, 202480.0780.0780.0780.0780.07-
Jan 17, 202479.0179.0179.0179.0179.01-
Jan 16, 202479.3479.3479.3479.3479.34-
Jan 12, 202479.4979.4979.4979.4979.49-
Jan 11, 202479.5079.5079.5079.5079.50-
Jan 10, 202479.2279.2279.2279.2279.22-
Jan 09, 202478.4778.4778.4778.4778.47-
Jan 08, 202478.1678.1678.1678.1678.16-
Jan 05, 202476.5976.5976.5976.5976.59-
Jan 04, 202476.5976.5976.5976.5976.59-
Jan 03, 202477.0077.0077.0077.0077.00-
Jan 02, 202477.7477.7477.7477.7477.74-
Dec 29, 202379.1179.1179.1179.1179.11-
Dec 28, 202379.4679.4679.4679.4679.46-
Dec 27, 202379.5079.5079.5079.5079.50-
Dec 26, 202379.3579.3579.3579.3579.35-
Dec 22, 202379.0879.0879.0879.0879.08-
Dec 21, 202379.1479.1479.1479.1479.14-
Dec 20, 202378.1478.1478.1478.1478.14-
Dec 19, 202379.2379.2379.2379.2379.23-
Dec 19, 20230 Dividend
Dec 19, 20234.536 Capital Gain
Dec 18, 202383.3183.3183.3183.3178.77-
Dec 15, 202382.7282.7282.7282.7278.22-
Dec 14, 202382.3682.3682.3682.3677.88-
Dec 13, 202382.5182.5182.5182.5178.02-
Dec 12, 202381.5481.5481.5481.5477.10-
Dec 11, 202380.8980.8980.8980.8976.49-
Dec 08, 202380.8080.8080.8080.8076.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...