Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00055000 | 2024-04-16 10:18AM EDT | 2024-07-19 | 0.54 | 0.45 | 1.30 | 0.00 | - | 1 | 14 | 92.24% |
| TWST241018C00055000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.45 | 0.90 | 2.80 | +0.45 | +22.50% | 1 | 10 | 79.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00055000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 26.03 | 22.40 | 24.30 | 0.00 | - | 121 | 1,565 | 74.32% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 27.70 | 23.30 | 25.20 | 0.00 | - | 2 | 113 | 69.97% |
© 2024 Yahoo. All rights reserved.