Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 11.60 | 15.50 | 0.00 | - | 1 | 6 | 244.82% |
| TWST240517C00027500 | 2024-04-29 10:30AM EDT | 27.50 | 5.80 | 5.50 | 7.90 | 0.00 | - | 1 | 1,000 | 151.76% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 3.90 | 5.40 | 0.00 | - | 1 | 13 | 127.83% |
| TWST240517C00032500 | 2024-05-01 3:06PM EDT | 32.50 | 3.08 | 2.60 | 4.00 | +0.08 | +2.67% | 3 | 553 | 123.39% |
| TWST240517C00035000 | 2024-05-01 11:46AM EDT | 35.00 | 1.75 | 1.55 | 2.15 | +0.55 | +45.83% | 38 | 1,517 | 105.03% |
| TWST240517C00037500 | 2024-04-29 12:35PM EDT | 37.50 | 1.10 | 1.05 | 1.55 | 0.00 | - | 3 | 124 | 109.77% |
| TWST240517C00040000 | 2024-05-01 3:00PM EDT | 40.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 50 | 745 | 104.30% |
| TWST240517C00042500 | 2024-05-01 3:21PM EDT | 42.50 | 0.50 | 0.30 | 0.60 | +0.05 | +11.11% | 5 | 12 | 104.98% |
| TWST240517C00045000 | 2024-05-01 2:53PM EDT | 45.00 | 0.28 | 0.15 | 0.35 | +0.03 | +12.00% | 20 | 5 | 103.32% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 8 | 11 | 153.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 15 | 17 | 211.91% |
| TWST240517P00022500 | 2024-04-30 2:15PM EDT | 22.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 173.83% |
| TWST240517P00025000 | 2024-04-29 2:58PM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 509 | 88.09% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 0.35 | 0.75 | 0.00 | - | 1 | 501 | 83.20% |
| TWST240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 1.80 | 0.90 | 1.40 | 0.00 | - | 1 | 500 | 77.83% |
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 32.50 | 3.21 | 2.00 | 2.75 | +0.02 | +0.63% | 2 | 37 | 80.57% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 3.50 | 4.50 | 0.00 | - | 1 | 6 | 81.98% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 243.75% |
© 2024 Yahoo. All rights reserved.