Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 111.33% |
| TWST240719C00050000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.25 | 0.00 | - | 1 | 99 | 73.93% |
| TWST241018C00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.50 | 1.00 | 3.70 | 0.00 | - | 1 | 19 | 78.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 2024-05-17 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 243.85% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 2024-10-18 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 76.22% |
© 2024 Yahoo. All rights reserved.