Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00045000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.60 | -0.08 | -28.57% | 11 | 25 | 117.38% |
| TWST240719C00045000 | 2024-04-22 11:59AM EDT | 2024-07-19 | 1.15 | 0.75 | 2.15 | 0.00 | - | 1 | 66 | 81.84% |
| TWST241018C00045000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 2.95 | 1.95 | 4.60 | 0.00 | - | 2 | 4 | 79.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00045000 | 2024-04-04 3:57PM EDT | 2024-07-19 | 14.55 | 13.50 | 15.20 | 0.00 | - | 20 | 40 | 79.91% |
| TWST241018P00045000 | 2024-03-11 3:42PM EDT | 2024-10-18 | 13.00 | 14.40 | 17.20 | 0.00 | - | 30 | 30 | 74.05% |
© 2024 Yahoo. All rights reserved.