Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00040000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.65 | 0.30 | 0.65 | -0.05 | -6.25% | 6 | 795 | 102.34% |
| TWST240621C00040000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 1.58 | 0.25 | 1.80 | 0.00 | - | 1 | 3 | 74.66% |
| TWST240719C00040000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 2.40 | 1.70 | 2.85 | 0.00 | - | 8 | 36 | 85.30% |
| TWST241018C00040000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 5.00 | 3.30 | 4.50 | 0.00 | - | 1 | 25 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00040000 | 2024-04-04 3:57PM EDT | 2024-07-19 | 10.55 | 10.50 | 11.80 | 0.00 | - | 20 | 98 | 88.57% |
| TWST241018P00040000 | 2024-03-08 1:20PM EDT | 2024-10-18 | 9.60 | 9.60 | 13.40 | 0.00 | - | 1 | 3 | 64.77% |
© 2024 Yahoo. All rights reserved.