Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00037500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.80 | 0.50 | 1.55 | -0.30 | -27.27% | 162 | 124 | 103.91% |
| TWST240719C00037500 | 2024-04-26 1:00PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.00 | 0.00 | - | 1 | 25 | 85.40% |
| TWST241018C00037500 | 2024-04-29 1:07PM EDT | 2024-10-18 | 5.60 | 3.80 | 5.70 | 0.00 | - | 1 | 4 | 76.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00037500 | 2024-04-11 12:53PM EDT | 2024-07-19 | 8.42 | 7.40 | 8.90 | 0.00 | - | 3 | 50 | 76.95% |
© 2024 Yahoo. All rights reserved.