Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00035000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.90 | 1.30 | 2.00 | +0.15 | +8.57% | 11 | 1,552 | 107.42% |
| TWST240621C00035000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 2.75 | 1.65 | 3.80 | -0.55 | -16.67% | 1 | 12 | 82.13% |
| TWST240719C00035000 | 2024-04-29 11:50AM EDT | 2024-07-19 | 4.00 | 2.85 | 4.20 | 0.00 | - | 36 | 188 | 79.39% |
| TWST241018C00035000 | 2024-05-01 9:42AM EDT | 2024-10-18 | 6.00 | 4.90 | 7.10 | 0.00 | - | 1 | 9 | 82.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 2024-05-17 | 4.10 | 3.90 | 5.10 | 0.00 | - | 1 | 6 | 101.76% |
| TWST240719P00035000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 9.17 | 5.90 | 7.20 | 0.00 | - | 5 | 769 | 79.98% |
| TWST241018P00035000 | 2024-04-11 12:53PM EDT | 2024-10-18 | 8.47 | 6.90 | 9.50 | 0.00 | - | 3 | 4 | 73.34% |
© 2024 Yahoo. All rights reserved.