Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00032500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 3.08 | 1.70 | 2.65 | 0.00 | - | 3 | 552 | 102.05% |
| TWST240621C00032500 | 2024-04-22 12:43PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.90 | 0.00 | - | 3 | 211 | 83.94% |
| TWST240719C00032500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 3.40 | 2.75 | 5.00 | 0.00 | - | 53 | 65 | 75.17% |
| TWST241018C00032500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 6.90 | 5.60 | 7.30 | 0.00 | - | 1 | 14 | 81.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 2024-05-17 | 2.41 | 2.95 | 4.10 | -0.80 | -24.92% | 2 | 37 | 109.33% |
| TWST240719P00032500 | 2024-04-01 2:10PM EDT | 2024-07-19 | 3.97 | 3.50 | 6.30 | 0.00 | - | 1 | 2 | 72.85% |
| TWST241018P00032500 | 2024-04-22 12:38PM EDT | 2024-10-18 | 8.12 | 5.40 | 8.70 | 0.00 | - | 1 | 3 | 75.10% |
© 2024 Yahoo. All rights reserved.