Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 4.20 | 2.80 | 3.70 | 0.00 | - | 1 | 13 | 88.48% |
| TWST240621C00030000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 4.25 | 4.00 | 4.70 | 0.00 | - | - | 1 | 74.39% |
| TWST240719C00030000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 6.20 | 5.00 | 6.00 | 0.00 | - | 2 | 98 | 80.42% |
| TWST241018C00030000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 6.95 | 6.60 | 9.20 | 0.00 | - | 1 | 2 | 84.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00030000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.80 | 1.35 | 2.05 | 0.00 | - | 3 | 500 | 96.04% |
| TWST240719P00030000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 3.49 | 3.50 | 4.40 | -0.01 | -0.29% | 2 | 72 | 83.76% |
| TWST241018P00030000 | 2024-04-22 11:16AM EDT | 2024-10-18 | 6.86 | 4.70 | 6.30 | 0.00 | - | 10 | 31 | 76.20% |
© 2024 Yahoo. All rights reserved.