Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00027500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 5.00 | 2.90 | 5.10 | -0.80 | -13.79% | 11 | 1,000 | 108.59% |
| TWST240719C00027500 | 2024-04-16 1:59PM EDT | 2024-07-19 | 5.30 | 5.60 | 7.30 | 0.00 | - | - | 10 | 76.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.50 | 0.00 | - | 1 | 501 | 104.20% |
| TWST240621P00027500 | 2024-05-01 10:49AM EDT | 2024-06-21 | 2.15 | 1.50 | 1.90 | 0.00 | - | 1 | 10 | 75.68% |
| TWST240719P00027500 | 2024-04-26 12:02PM EDT | 2024-07-19 | 2.84 | 2.20 | 3.10 | 0.00 | - | 2 | 42 | 80.03% |
| TWST241018P00027500 | 2024-04-12 3:23PM EDT | 2024-10-18 | 4.97 | 3.70 | 5.60 | 0.00 | - | 3 | 8 | 81.37% |
© 2024 Yahoo. All rights reserved.