Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00025000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 7.35 | 8.00 | 10.00 | 0.00 | - | 1 | 24 | 89.62% |
| TWST241018C00025000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 18.50 | 12.90 | 17.00 | 0.00 | - | 25 | 26 | 149.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00025000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.70 | +0.35 | +140.00% | 1 | 509 | 112.31% |
| TWST240719P00025000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 2.70 | 0.95 | 2.25 | 0.00 | - | 1 | 42 | 80.42% |
| TWST241018P00025000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 4.00 | 1.90 | 4.30 | 0.00 | - | 1 | 16 | 78.13% |
© 2024 Yahoo. All rights reserved.