Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 2024-07-19 | 8.70 | 9.80 | 11.80 | 0.00 | - | 31 | 32 | 91.50% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 2024-10-18 | 13.77 | 10.60 | 14.60 | 0.00 | - | - | 1 | 94.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.80 | +0.08 | +80.00% | 2 | 16 | 141.41% |
| TWST240719P00022500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.90 | +0.03 | +3.26% | 4 | 23 | 90.38% |
© 2024 Yahoo. All rights reserved.