Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 2024-05-17 | 9.90 | 10.20 | 14.00 | 0.00 | - | 1 | 6 | 202.54% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 2024-07-19 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 105.47% |
| TWST241018C00020000 | 2024-04-16 1:37PM EDT | 2024-10-18 | 11.58 | 12.40 | 15.30 | 0.00 | - | 3 | 26 | 99.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 163.28% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.70 | 0.00 | - | 1 | 314 | 79.49% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 1.70 | 1.40 | 3.30 | -0.30 | -15.00% | 1 | 0 | 96.34% |
© 2024 Yahoo. All rights reserved.