Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621C00035000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 9.15 | 6.40 | 8.80 | 0.00 | - | 1 | 20 | 80.57% |
| TWST240719C00035000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 7.88 | 7.30 | 9.90 | 0.00 | - | 10 | 186 | 76.90% |
| TWST241018C00035000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 12.04 | 10.00 | 13.10 | 0.00 | - | 1 | 10 | 81.13% |
| TWST250117C00035000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 15.69 | 11.80 | 15.50 | 0.00 | - | - | 1 | 82.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240621P00035000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.80 | 0.00 | - | 1 | 107 | 76.27% |
| TWST240719P00035000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 1.23 | 0.60 | 2.55 | 0.00 | - | 1 | 785 | 74.12% |
| TWST241018P00035000 | 2024-05-09 3:12PM EDT | 2024-10-18 | 4.11 | 2.25 | 5.60 | 0.00 | - | 3 | 5 | 72.68% |
| TWST250117P00035000 | 2024-05-29 2:34PM EDT | 2025-01-17 | 6.10 | 4.10 | 6.40 | 0.00 | - | 3 | 25 | 68.60% |
© 2024 Yahoo. All rights reserved.