Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 8.70 | 0.00 | - | 31 | 32 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 24.60 | 0.00 | - | 1 | 24 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.25 | 0.00 | - | 3 | 11 | 27.50 | 2.30 | 0.00 | - | 1 | 41 |
| 12.10 | +0.68 | +5.95% | 1 | 98 | 30.00 | 0.74 | 0.00 | - | 2 | 67 |
| 10.00 | 0.00 | - | 53 | 20 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 7.88 | 0.00 | - | 10 | 186 | 35.00 | 1.23 | 0.00 | - | 1 | 785 |
| 10.60 | 0.00 | - | 1 | 19 | 37.50 | 2.25 | 0.00 | - | 1 | 60 |
| 5.64 | +0.74 | +15.10% | 30 | 78 | 40.00 | 3.90 | +0.41 | +11.75% | 2 | 104 |
| 5.07 | 0.00 | - | 1 | 23 | 42.50 | 4.75 | +0.75 | +18.75% | 1 | 25 |
| 3.00 | -0.40 | -11.76% | 201 | 70 | 45.00 | 6.80 | 0.00 | - | 3 | 61 |
| 2.26 | 0.00 | - | 1 | 8 | 47.50 | - | - | - | - | - |
| 1.83 | +0.18 | +10.91% | 2 | 138 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 20 | 55.00 | 14.70 | 0.00 | - | 1 | 1,565 |
| 2.54 | 0.00 | - | - | 208 | 57.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 735 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.