Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 11.20 | 13.80 | 0.00 | - | 1 | 6 | 181.25% |
| TWST240517C00027500 | 2024-05-02 3:46PM EDT | 27.50 | 4.70 | 5.10 | 5.90 | -1.10 | -18.97% | 12 | 1,000 | 107.42% |
| TWST240517C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.20 | 3.00 | 4.30 | 0.00 | - | 1 | 13 | 97.46% |
| TWST240517C00032500 | 2024-05-02 3:27PM EDT | 32.50 | 2.60 | 1.85 | 2.85 | -0.48 | -15.58% | 5 | 552 | 96.19% |
| TWST240517C00035000 | 2024-05-02 3:56PM EDT | 35.00 | 1.80 | 1.40 | 1.85 | +0.05 | +2.86% | 10 | 1,552 | 103.03% |
| TWST240517C00037500 | 2024-05-02 3:27PM EDT | 37.50 | 0.80 | 0.50 | 1.55 | -0.30 | -27.27% | 162 | 124 | 103.91% |
| TWST240517C00040000 | 2024-05-02 3:27PM EDT | 40.00 | 0.40 | 0.40 | 1.10 | -0.30 | -42.86% | 11 | 795 | 111.23% |
| TWST240517C00042500 | 2024-05-02 3:11PM EDT | 42.50 | 0.35 | 0.10 | 0.90 | -0.15 | -30.00% | 1 | 17 | 113.67% |
| TWST240517C00045000 | 2024-05-02 3:20PM EDT | 45.00 | 0.20 | 0.10 | 0.60 | -0.08 | -28.57% | 11 | 25 | 117.38% |
| TWST240517C00050000 | 2024-04-26 3:51PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 15 | 17 | 171.48% |
| TWST240517P00022500 | 2024-05-02 2:41PM EDT | 22.50 | 0.18 | 0.10 | 0.80 | +0.08 | +80.00% | 2 | 16 | 141.41% |
| TWST240517P00025000 | 2024-05-02 2:47PM EDT | 25.00 | 0.60 | 0.30 | 0.70 | +0.35 | +140.00% | 1 | 509 | 112.31% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 1.00 | 1.30 | 0.00 | - | 1 | 501 | 115.43% |
| TWST240517P00030000 | 2024-05-02 3:44PM EDT | 30.00 | 2.00 | 1.60 | 2.15 | +0.20 | +11.11% | 1,159 | 500 | 107.03% |
| TWST240517P00032500 | 2024-05-01 1:07PM EDT | 32.50 | 2.41 | 2.60 | 3.40 | -0.80 | -24.92% | 2 | 37 | 102.20% |
| TWST240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 4.10 | 3.90 | 5.10 | 0.00 | - | 1 | 6 | 98.54% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 243.85% |
© 2024 Yahoo. All rights reserved.