Canada markets closed

American Century Select I (TWSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
111.75+1.90 (+1.73%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024109.85109.85109.85109.85109.85-
May 01, 2024108.29108.29108.29108.29108.29-
Apr 30, 2024108.67108.67108.67108.67108.67-
Apr 29, 2024110.76110.76110.76110.76110.76-
Apr 26, 2024110.76110.76110.76110.76110.76-
Apr 25, 2024108.64108.64108.64108.64108.64-
Apr 24, 2024109.65109.65109.65109.65109.65-
Apr 23, 2024109.57109.57109.57109.57109.57-
Apr 22, 2024108.07108.07108.07108.07108.07-
Apr 19, 2024107.14107.14107.14107.14107.14-
Apr 18, 2024109.22109.22109.22109.22109.22-
Apr 17, 2024109.54109.54109.54109.54109.54-
Apr 16, 2024110.49110.49110.49110.49110.49-
Apr 15, 2024110.44110.44110.44110.44110.44-
Apr 12, 2024112.48112.48112.48112.48112.48-
Apr 11, 2024114.11114.11114.11114.11114.11-
Apr 10, 2024112.48112.48112.48112.48112.48-
Apr 09, 2024113.33113.33113.33113.33113.33-
Apr 08, 2024112.94112.94112.94112.94112.94-
Apr 05, 2024112.91112.91112.91112.91112.91-
Apr 04, 2024111.40111.40111.40111.40111.40-
Apr 03, 2024113.02113.02113.02113.02113.02-
Apr 02, 2024112.89112.89112.89112.89112.89-
Apr 01, 2024113.83113.83113.83113.83113.83-
Mar 28, 2024113.87113.87113.87113.87113.87-
Mar 27, 2024114.00114.00114.00114.00114.00-
Mar 26, 2024113.57113.57113.57113.57113.57-
Mar 25, 2024114.05114.05114.05114.05114.05-
Mar 22, 2024114.61114.61114.61114.61114.61-
Mar 21, 2024114.52114.52114.52114.52114.52-
Mar 20, 2024114.52114.52114.52114.52114.52-
Mar 19, 2024113.39113.39113.39113.39113.39-
Mar 18, 2024112.79112.79112.79112.79112.79-
Mar 15, 2024111.72111.72111.72111.72111.72-
Mar 14, 2024112.98112.98112.98112.98112.98-
Mar 13, 2024113.10113.10113.10113.10113.10-
Mar 12, 2024113.56113.56113.56113.56113.56-
Mar 11, 2024111.74111.74111.74111.74111.74-
Mar 08, 2024112.00112.00112.00112.00112.00-
Mar 07, 2024112.85112.85112.85112.85112.85-
Mar 06, 2024111.30111.30111.30111.30111.30-
Mar 05, 2024110.70110.70110.70110.70110.70-
Mar 04, 2024112.49112.49112.49112.49112.49-
Mar 01, 2024113.28113.28113.28113.28113.28-
Feb 29, 2024112.26112.26112.26112.26112.26-
Feb 28, 2024111.42111.42111.42111.42111.42-
Feb 27, 2024111.84111.84111.84111.84111.84-
Feb 26, 2024111.68111.68111.68111.68111.68-
Feb 23, 2024112.06112.06112.06112.06112.06-
Feb 22, 2024112.17112.17112.17112.17112.17-
Feb 21, 2024109.00109.00109.00109.00109.00-
Feb 20, 2024109.05109.05109.05109.05109.05-
Feb 16, 2024110.14110.14110.14110.14110.14-
Feb 15, 2024111.07111.07111.07111.07111.07-
Feb 14, 2024110.72110.72110.72110.72110.72-
Feb 13, 2024109.53109.53109.53109.53109.53-
Feb 12, 2024111.20111.20111.20111.20111.20-
Feb 09, 2024111.70111.70111.70111.70111.70-
Feb 08, 2024110.48110.48110.48110.48110.48-
Feb 07, 2024110.39110.39110.39110.39110.39-
Feb 06, 2024109.08109.08109.08109.08109.08-
Feb 05, 2024108.91108.91108.91108.91108.91-
Feb 02, 2024109.13109.13109.13109.13109.13-
Feb 01, 2024107.25107.25107.25107.25107.25-
Jan 31, 2024105.73105.73105.73105.73105.73-
Jan 30, 2024108.16108.16108.16108.16108.16-
Jan 29, 2024108.37108.37108.37108.37108.37-
Jan 26, 2024107.13107.13107.13107.13107.13-
Jan 25, 2024107.17107.17107.17107.17107.17-
Jan 24, 2024107.14107.14107.14107.14107.14-
Jan 23, 2024107.04107.04107.04107.04107.04-
Jan 22, 2024106.71106.71106.71106.71106.71-
Jan 19, 2024106.39106.39106.39106.39106.39-
Jan 18, 2024104.83104.83104.83104.83104.83-
Jan 17, 2024103.53103.53103.53103.53103.53-
Jan 16, 2024104.18104.18104.18104.18104.18-
Jan 12, 2024104.37104.37104.37104.37104.37-
Jan 11, 2024104.40104.40104.40104.40104.40-
Jan 10, 2024104.19104.19104.19104.19104.19-
Jan 09, 2024103.19103.19103.19103.19103.19-
Jan 08, 2024102.96102.96102.96102.96102.96-
Jan 05, 2024100.91100.91100.91100.91100.91-
Jan 04, 2024100.85100.85100.85100.85100.85-
Jan 03, 2024101.34101.34101.34101.34101.34-
Jan 02, 2024102.30102.30102.30102.30102.30-
Dec 29, 2023103.82103.82103.82103.82103.82-
Dec 28, 2023104.31104.31104.31104.31104.31-
Dec 27, 2023104.30104.30104.30104.30104.30-
Dec 26, 2023104.18104.18104.18104.18104.18-
Dec 22, 2023103.88103.88103.88103.88103.88-
Dec 21, 2023103.98103.98103.98103.98103.98-
Dec 20, 2023102.82102.82102.82102.82102.82-
Dec 19, 2023104.06104.06104.06104.06104.06-
Dec 19, 20230 Dividend
Dec 19, 20235.215 Capital Gain
Dec 18, 2023108.78108.78108.78108.78103.57-
Dec 15, 2023108.08108.08108.08108.08102.90-
Dec 14, 2023107.73107.73107.73107.73102.57-
Dec 13, 2023107.75107.75107.75107.75102.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...