Tower Limited (TWR.XA)
Cboe AU - Cboe AU Real Time Price. Currency in AUD
Add to watchlist
At close: 02:39PM AEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 0.7150 | 2,024 |
| May 07, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 332 |
| May 06, 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7450 | 0.7450 | 14 |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,919 |
| May 01, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 5 |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 4,712 |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | 0.7300 | 0.7450 | 0.7300 | 0.7400 | 0.7400 | 7,204 |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 0.6950 | 2,578 |
| Apr 15, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 2,788 |
| Apr 12, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 9,165 |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 17 |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 11,221 |
| Mar 22, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 73 |
| Mar 21, 2024 | 0.6250 | 0.6350 | 0.6200 | 0.6300 | 0.6300 | 15,062 |
| Mar 20, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,881 |
| Mar 19, 2024 | 0.6450 | 0.6450 | 0.6200 | 0.6450 | 0.6450 | 1,709 |
| Mar 18, 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 2,474 |
| Mar 15, 2024 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 4,808 |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 26 |
| Mar 11, 2024 | 0.6450 | 0.6650 | 0.6450 | 0.6650 | 0.6650 | 2,679 |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | 0.6450 | 0.6450 | 0.6400 | 0.6400 | 0.6400 | 3,152 |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6600 | 0.6600 | 7,596 |
| Mar 04, 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 1,701 |
| Mar 01, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,092 |
| Feb 29, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 769 |
| Feb 28, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Feb 27, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 2,323 |
| Feb 26, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6700 | 1,405 |
| Feb 23, 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | 4,765 |
| Feb 22, 2024 | 0.6650 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | 4,712 |
| Feb 21, 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6500 | 0.6500 | 10,483 |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 22,392 |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,940 |
| Feb 09, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 5,922 |
| Feb 08, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 4 |
| Feb 07, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,488 |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 1,220 |
| Jan 25, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,129 |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | - | - | - | - | - | - |
| Jan 10, 2024 | - | - | - | - | - | - |
| Jan 09, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,854 |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 15 |
| Dec 20, 2023 | - | - | - | - | - | - |
| Dec 19, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,854 |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | - | - | - | - | - | - |
| Dec 14, 2023 | - | - | - | - | - | - |
| Dec 13, 2023 | - | - | - | - | - | - |
| Dec 12, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.