2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 0.00% |
| TWOU250117C00001500 | 2024-06-11 11:27AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00001500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 1.14 | 1.05 | 1.50 | 0.00 | - | 10 | 0 | 1,403.13% |
| TWOU241018P00001500 | 2024-05-07 12:32PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.40 | 0.00 | - | 10 | 10 | 568.75% |
© 2024 Yahoo. All rights reserved.