2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TWOU250117C00001000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 1,109.38% |
| TWOU241018P00001000 | 2024-04-11 1:30PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.80 | 0.00 | - | 17 | 26 | 361.72% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 2025-01-17 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 482.81% |
© 2024 Yahoo. All rights reserved.