Canada markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO240621C000080002024-05-21 10:35AM EDT2024-06-214.803.506.300.00--2627.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO240621P000080002024-02-13 1:32PM EDT2024-06-210.070.000.500.00-1062323.44%
TWO240719P000080002023-07-11 3:32PM EDT2024-07-190.600.202.200.00--3250.98%
TWO240920P000080002024-04-08 10:15AM EDT2024-09-200.100.000.500.00-2380.47%
TWO241018P000080002024-01-26 10:34AM EDT2024-10-180.180.150.250.00-81866.41%
TWO241220P000080002024-06-12 12:47PM EDT2024-12-200.100.000.200.00--2054.10%