Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 2024-07-19 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 542.97% |
| TWO241018C00003000 | 2024-04-02 2:08PM EDT | 2024-10-18 | 9.95 | 9.20 | 10.70 | 0.00 | - | 2 | 0 | 261.52% |
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 2024-12-20 | 9.45 | 9.20 | 10.70 | 0.00 | - | 3 | 5 | 213.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 225.00% |
© 2024 Yahoo. All rights reserved.