Canada markets open in 2 hours 31 minutes

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.13-0.04 (-0.30%)
At close: 04:00PM EDT
13.18 +0.05 (+0.38%)
Pre-Market: 06:56AM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO240719C000030002023-11-24 11:50AM EDT2024-07-1910.8010.4011.300.00-20625.78%
TWO241018C000030002024-04-02 2:08PM EDT2024-10-189.959.2010.700.00-20252.73%
TWO241220C000030002024-05-23 12:09PM EDT2024-12-209.459.5011.000.00-35132.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO240719P000030002023-07-06 2:47PM EDT2024-07-190.100.000.050.00-338338281.25%