Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 25.00% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 35.35% |
| TWO241018C00016000 | 2024-05-14 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 57.32% |
| TWO241220C00016000 | 2024-06-25 2:05PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO241018P00016000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 3.68 | 4.00 | 4.20 | 0.00 | - | - | 0 | 74.90% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.