Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240621C00016000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 91.41% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 34.47% |
| TWO241018C00016000 | 2024-05-14 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 56.25% |
| TWO241220C00016000 | 2024-06-13 11:39AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 24.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO241018P00016000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 3.68 | 4.00 | 4.20 | 0.00 | - | - | 0 | 68.07% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 3.86 | 2.35 | 5.20 | 0.00 | - | 15 | 70 | 85.64% |
© 2024 Yahoo. All rights reserved.