Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00015000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 12.50% |
| TWO240920C00015000 | 2024-06-24 11:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 6.25% |
| TWO241018C00015000 | 2024-06-20 1:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 6.25% |
| TWO241220C00015000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 239 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00015000 | 2024-06-10 10:15AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 2024-09-20 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 111.23% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 2024-10-18 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 94.78% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.