Canada markets closed

Two Harbors Investment Corp. (TWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98-0.03 (-0.23%)
At close: 04:00PM EDT
13.04 +0.06 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.450.00-353.00-----
8.820.00-104.00-----
-----8.000.100.00--20
-----9.000.200.00-538
-----10.000.350.00-8001,151
-----11.000.750.00-1112
1.20-0.12-9.09%1212.000.720.00-494
0.62-0.08-11.43%111613.001.210.00-352
0.310.00-110914.001.900.00-5029
0.120.00-117315.002.890.00-313
0.100.00-1916.003.860.00-1570
-----17.004.340.00-1025