Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 5 | 3.00 | - | - | - | - | - |
| 8.82 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 800 | 1,151 |
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | 11 | 12 |
| 1.28 | 0.00 | - | 31 | 34 | 12.00 | 0.72 | 0.00 | - | 4 | 94 |
| 0.52 | 0.00 | - | 3 | 147 | 13.00 | 1.08 | 0.00 | - | 30 | 41 |
| 0.15 | 0.00 | - | 8 | 181 | 14.00 | 1.65 | 0.00 | - | 50 | 32 |
| 0.12 | 0.00 | - | 26 | 239 | 15.00 | 2.58 | 0.00 | - | 10 | 13 |
| 0.06 | 0.00 | - | 2 | 19 | 16.00 | 3.86 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 17.00 | 4.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.