Two Harbors Investment Corp. (TWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 20 | 40 |
| 3.00 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 60 |
| 1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.25 | 0.00 | - | 100 | 147 |
| 1.30 | 0.00 | - | 1 | 41 | 12.00 | 0.35 | 0.00 | - | 34 | 627 |
| 0.40 | 0.00 | - | 13 | 163 | 13.00 | 0.79 | 0.00 | - | 4 | 577 |
| 0.15 | 0.00 | - | 1 | 225 | 14.00 | 1.58 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 2 | 501 | 15.00 | 3.29 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 10 | 24 | 16.00 | 3.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 4 | 80 | 17.00 | 4.60 | 0.00 | - | 5 | 21 |
| 0.04 | 0.00 | - | 1 | 21 | 20.00 | 7.70 | 0.00 | - | 25 | 20 |
| 0.03 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.