Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
Jul 02, 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | - |
Jul 01, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
Jun 28, 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
Jun 27, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
Jun 26, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
Jun 25, 2024 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | - |
Jun 24, 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
Jun 21, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
Jun 20, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
Jun 18, 2024 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | - |
Jun 17, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
Jun 14, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
Jun 13, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
Jun 12, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
Jun 11, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
Jun 10, 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
Jun 07, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
Jun 06, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
Jun 05, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
Jun 04, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
Jun 03, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | - |
May 31, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
May 30, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
May 29, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
May 28, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
May 24, 2024 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | - |
May 23, 2024 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | - |
May 22, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
May 21, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
May 20, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | - |
May 17, 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
May 16, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
May 15, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
May 14, 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
May 13, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
May 10, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
May 09, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
May 08, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
May 07, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
May 06, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | - |
May 03, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
May 02, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
May 01, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
Apr 30, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
Apr 29, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
Apr 26, 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
Apr 25, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
Apr 24, 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | - |
Apr 23, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | - |
Apr 22, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | - |
Apr 19, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
Apr 18, 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
Apr 17, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
Apr 16, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
Apr 15, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
Apr 12, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
Apr 11, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
Apr 10, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
Apr 09, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
Apr 08, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | - |
Apr 05, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
Apr 04, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
Apr 03, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
Apr 02, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
Apr 01, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
Mar 28, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
Mar 27, 2024 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | - |
Mar 26, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
Mar 25, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | - |
Mar 22, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
Mar 21, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
Mar 20, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
Mar 19, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | - |
Mar 18, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
Mar 15, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
Mar 14, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
Mar 13, 2024 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
Mar 12, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
Mar 11, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
Mar 08, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
Mar 07, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | - |
Mar 06, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
Mar 05, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
Mar 04, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
Mar 01, 2024 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
Feb 29, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | - |
Feb 28, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
Feb 27, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
Feb 26, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
Feb 23, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
Feb 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
Feb 21, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
Feb 20, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
Feb 16, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
Feb 15, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
Feb 14, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
Feb 13, 2024 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - |
Feb 12, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |