Canada markets close in 3 hours 50 minutes

Transamerica US Growth (TWMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
120.67+0.91 (+0.76%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 2024120.67120.67120.67120.67120.67-
Jul 02, 2024119.76119.76119.76119.76119.76-
Jul 01, 2024118.98118.98118.98118.98118.98-
Jun 28, 2024118.29118.29118.29118.29118.29-
Jun 27, 2024118.99118.99118.99118.99118.99-
Jun 26, 2024118.67118.67118.67118.67118.67-
Jun 25, 2024118.28118.28118.28118.28118.28-
Jun 24, 2024117.09117.09117.09117.09117.09-
Jun 21, 2024118.51118.51118.51118.51118.51-
Jun 20, 2024118.66118.66118.66118.66118.66-
Jun 18, 2024119.49119.49119.49119.49119.49-
Jun 17, 2024119.18119.18119.18119.18119.18-
Jun 14, 2024118.06118.06118.06118.06118.06-
Jun 13, 2024117.62117.62117.62117.62117.62-
Jun 12, 2024117.04117.04117.04117.04117.04-
Jun 11, 2024115.64115.64115.64115.64115.64-
Jun 10, 2024114.98114.98114.98114.98114.98-
Jun 07, 2024114.34114.34114.34114.34114.34-
Jun 06, 2024114.55114.55114.55114.55114.55-
Jun 05, 2024114.42114.42114.42114.42114.42-
Jun 04, 2024112.44112.44112.44112.44112.44-
Jun 03, 2024112.15112.15112.15112.15112.15-
May 31, 2024111.61111.61111.61111.61111.61-
May 30, 2024111.61111.61111.61111.61111.61-
May 29, 2024113.57113.57113.57113.57113.57-
May 28, 2024114.20114.20114.20114.20114.20-
May 24, 2024113.88113.88113.88113.88113.88-
May 23, 2024113.36113.36113.36113.36113.36-
May 22, 2024113.57113.57113.57113.57113.57-
May 21, 2024113.83113.83113.83113.83113.83-
May 20, 2024113.77113.77113.77113.77113.77-
May 17, 2024113.18113.18113.18113.18113.18-
May 16, 2024113.14113.14113.14113.14113.14-
May 15, 2024113.72113.72113.72113.72113.72-
May 14, 2024111.79111.79111.79111.79111.79-
May 13, 2024111.26111.26111.26111.26111.26-
May 10, 2024111.44111.44111.44111.44111.44-
May 09, 2024111.33111.33111.33111.33111.33-
May 08, 2024110.91110.91110.91110.91110.91-
May 07, 2024111.02111.02111.02111.02111.02-
May 06, 2024111.06111.06111.06111.06111.06-
May 03, 2024109.42109.42109.42109.42109.42-
May 02, 2024107.82107.82107.82107.82107.82-
May 01, 2024106.70106.70106.70106.70106.70-
Apr 30, 2024107.35107.35107.35107.35107.35-
Apr 29, 2024109.26109.26109.26109.26109.26-
Apr 26, 2024109.46109.46109.46109.46109.46-
Apr 25, 2024107.40107.40107.40107.40107.40-
Apr 24, 2024108.15108.15108.15108.15108.15-
Apr 23, 2024108.51108.51108.51108.51108.51-
Apr 22, 2024106.67106.67106.67106.67106.67-
Apr 19, 2024105.61105.61105.61105.61105.61-
Apr 18, 2024108.02108.02108.02108.02108.02-
Apr 17, 2024108.40108.40108.40108.40108.40-
Apr 16, 2024109.45109.45109.45109.45109.45-
Apr 15, 2024109.18109.18109.18109.18109.18-
Apr 12, 2024111.02111.02111.02111.02111.02-
Apr 11, 2024112.75112.75112.75112.75112.75-
Apr 10, 2024111.32111.32111.32111.32111.32-
Apr 09, 2024112.00112.00112.00112.00112.00-
Apr 08, 2024112.21112.21112.21112.21112.21-
Apr 05, 2024112.50112.50112.50112.50112.50-
Apr 04, 2024110.59110.59110.59110.59110.59-
Apr 03, 2024112.24112.24112.24112.24112.24-
Apr 02, 2024111.87111.87111.87111.87111.87-
Apr 01, 2024112.75112.75112.75112.75112.75-
Mar 28, 2024112.74112.74112.74112.74112.74-
Mar 27, 2024112.79112.79112.79112.79112.79-
Mar 26, 2024112.64112.64112.64112.64112.64-
Mar 25, 2024113.08113.08113.08113.08113.08-
Mar 22, 2024113.57113.57113.57113.57113.57-
Mar 21, 2024113.57113.57113.57113.57113.57-
Mar 20, 2024112.97112.97112.97112.97112.97-
Mar 19, 2024111.69111.69111.69111.69111.69-
Mar 18, 2024111.05111.05111.05111.05111.05-
Mar 15, 2024110.23110.23110.23110.23110.23-
Mar 14, 2024111.87111.87111.87111.87111.87-
Mar 13, 2024111.89111.89111.89111.89111.89-
Mar 12, 2024112.20112.20112.20112.20112.20-
Mar 11, 2024110.14110.14110.14110.14110.14-
Mar 08, 2024111.03111.03111.03111.03111.03-
Mar 07, 2024112.42112.42112.42112.42112.42-
Mar 06, 2024110.67110.67110.67110.67110.67-
Mar 05, 2024110.14110.14110.14110.14110.14-
Mar 04, 2024112.05112.05112.05112.05112.05-
Mar 01, 2024112.24112.24112.24112.24112.24-
Feb 29, 2024110.81110.81110.81110.81110.81-
Feb 28, 2024109.56109.56109.56109.56109.56-
Feb 27, 2024109.92109.92109.92109.92109.92-
Feb 26, 2024109.86109.86109.86109.86109.86-
Feb 23, 2024109.95109.95109.95109.95109.95-
Feb 22, 2024110.00110.00110.00110.00110.00-
Feb 21, 2024106.70106.70106.70106.70106.70-
Feb 20, 2024107.20107.20107.20107.20107.20-
Feb 16, 2024108.48108.48108.48108.48108.48-
Feb 15, 2024109.30109.30109.30109.30109.30-
Feb 14, 2024109.17109.17109.17109.17109.17-
Feb 13, 2024107.49107.49107.49107.49107.49-
Feb 12, 2024108.90108.90108.90108.90108.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...