ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 184.77% |
| TWM240719C00015000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 5 | 27 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.