ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 1.40 | 2.25 | 0.00 | - | 20 | 20 | 107.81% |
| TWM240517C00011000 | 2024-04-25 12:11PM EDT | 11.00 | 1.29 | 0.75 | 1.25 | 0.00 | - | 24 | 25 | 71.48% |
| TWM240517C00012000 | 2024-04-25 1:48PM EDT | 12.00 | 0.40 | 0.30 | 1.30 | -0.25 | -38.46% | 10 | 97 | 78.32% |
| TWM240517C00013000 | 2024-04-26 1:00PM EDT | 13.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 101 | 90 | 63.28% |
| TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 11 | 54.30% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.98% |
| TWM240517P00011000 | 2024-04-24 12:01PM EDT | 11.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 48 | 50 | 51.76% |
| TWM240517P00013000 | 2024-04-19 9:41AM EDT | 13.00 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 1 | 64.26% |
© 2024 Yahoo. All rights reserved.