ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00013000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 220 | 128.13% |
| TWM240621C00013000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 6 | 36 | 50.59% |
| TWM240719C00013000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.70 | 0.00 | - | 10 | 247 | 52.54% |
| TWM241018C00013000 | 2024-04-19 2:16PM EDT | 2024-10-18 | 1.40 | 0.35 | 1.10 | 0.00 | - | 30 | 63 | 60.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00013000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 1.80 | 1.60 | 2.30 | 0.00 | - | 10 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.