ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00012000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 50 | 74 | 53.91% |
| TWM240621C00012000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 6 | 10 | 54.30% |
| TWM240719C00012000 | 2024-04-10 10:14AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.65 | 0.00 | - | 1 | 48 | 90.82% |
| TWM241018C00012000 | 2024-04-10 12:32PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00012000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.45 | 0.00 | - | 30 | 128 | 118.36% |
| TWM240621P00012000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 0 | 50.00% |
| TWM240719P00012000 | 2023-12-14 10:59AM EDT | 2024-07-19 | 1.25 | 0.05 | 4.10 | 0.00 | - | - | 1 | 74.90% |
© 2024 Yahoo. All rights reserved.