ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00011000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.65 | +0.10 | +40.00% | 3 | 69 | 55.66% |
| TWM240621C00011000 | 2024-05-09 10:49AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.25 | 0.00 | - | 5 | 9 | 53.91% |
| TWM240719C00011000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 54 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00011000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 51 | 57.23% |
| TWM240621P00011000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 2 | 8 | 44.73% |
| TWM240719P00011000 | 2023-12-18 12:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 86.62% |
© 2024 Yahoo. All rights reserved.