Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM240621C00016000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TWM240719C00016000 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 166.99% |
TWM241018C00016000 | 2024-04-01 3:20PM EDT | 2024-10-18 | 0.35 | 0.10 | 2.65 | 0.00 | - | - | 8 | 101.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWM240719P00016000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 115.23% |