ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00010000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.55 | -0.20 | -14.29% | 4 | 13 | 97.66% |
| TWM240719C00010000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 1.74 | 0.00 | 2.40 | 0.00 | - | - | 30 | 122.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | +0.44 | - | - | 1 | 42.77% |
| TWM241018P00010000 | 2024-02-29 1:45PM EDT | 2024-10-18 | 0.75 | 0.05 | 3.20 | 0.00 | - | - | 5 | 82.62% |
© 2024 Yahoo. All rights reserved.