ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TWM240517C00011000 | 2024-05-08 9:48AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| TWM240517C00012000 | 2024-05-07 10:13AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| TWM240517C00013000 | 2024-05-03 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 25.00% |
| TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TWM240517P00011000 | 2024-05-07 3:36PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| TWM240517P00012000 | 2024-05-06 11:01AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 128 | 0.00% |
| TWM240517P00013000 | 2024-05-06 11:15AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.