ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-05-23 10:30AM EDT | 10.00 | 1.74 | 0.00 | 2.40 | 0.00 | - | - | 30 | 121.09% |
| TWM240719C00011000 | 2024-05-30 12:42PM EDT | 11.00 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 91 | 48.63% |
| TWM240719C00012000 | 2024-05-28 1:56PM EDT | 12.00 | 0.35 | 0.00 | 1.35 | +0.05 | +16.67% | 5 | 64 | 65.23% |
| TWM240719C00013000 | 2024-05-31 11:48AM EDT | 13.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 20 | 267 | 56.64% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.20 | -0.37 | -82.22% | 6 | 27 | 59.77% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 165.23% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 185.74% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 130.86% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 225.39% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.38% |
| TWM240719P00011000 | 2024-05-31 3:45PM EDT | 11.00 | 0.50 | 0.00 | 0.55 | -0.10 | -16.67% | 2 | 6 | 36.04% |
| TWM240719P00012000 | 2024-05-29 9:30AM EDT | 12.00 | 1.44 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 98.44% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 110.16% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 114.06% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 255.76% |
© 2024 Yahoo. All rights reserved.