ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621C00010000 | 2024-05-16 3:57PM EDT | 10.00 | 0.94 | 0.00 | 1.10 | 0.00 | - | 12 | 12 | 58.40% |
| TWM240621C00011000 | 2024-05-20 11:22AM EDT | 11.00 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 20 | 84 | 46.68% |
| TWM240621C00012000 | 2024-05-17 11:28AM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 46 | 123 | 49.22% |
| TWM240621C00013000 | 2024-05-07 10:08AM EDT | 13.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 6 | 36 | 53.52% |
| TWM240621C00016000 | 2024-04-22 12:11PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 113.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240621P00011000 | 2024-05-14 9:30AM EDT | 11.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 39.45% |
| TWM240621P00012000 | 2024-05-02 11:50AM EDT | 12.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.