ProShares UltraShort Russell2000 (TWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 20 | 20 | 197.27% |
| TWM240517C00011000 | 2024-05-09 3:02PM EDT | 11.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 55 | 69 | 46.88% |
| TWM240517C00012000 | 2024-05-09 3:56PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 113 | 55.47% |
| TWM240517C00013000 | 2024-05-03 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 220 | 123.44% |
| TWM240517C00014000 | 2024-05-09 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 117.97% |
| TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 108.98% |
| TWM240517P00011000 | 2024-05-07 3:36PM EDT | 11.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 51 | 50.00% |
| TWM240517P00012000 | 2024-05-06 11:01AM EDT | 12.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 30 | 128 | 59.77% |
| TWM240517P00013000 | 2024-05-06 11:15AM EDT | 13.00 | 1.80 | 1.40 | 2.15 | 0.00 | - | 10 | 1 | 136.72% |
© 2024 Yahoo. All rights reserved.