Twelve Seas Investment Company II (TWLVU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

10.63

0.00

(0.00%)

At close: 04:00PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	10.90	10.90	10.90	10.90	10.90	-
May 01, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 30, 2024	10.90	10.90	10.90	10.90	10.90	200
Apr 29, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 26, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 25, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 24, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 23, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 22, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 19, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 18, 2024	10.91	10.91	10.91	10.91	10.91	-
Apr 17, 2024	10.91	10.91	10.91	10.91	10.91	400
Apr 16, 2024	10.63	10.63	10.63	10.63	10.63	100
Apr 15, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 11, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 10, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 09, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 08, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 05, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 04, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 03, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 02, 2024	11.31	11.31	11.31	11.31	11.31	-
Apr 01, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 28, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 27, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 26, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 25, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 22, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 21, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 20, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 19, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 18, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 15, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 14, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 13, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 11, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 08, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 07, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 06, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 05, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 04, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 01, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 29, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 28, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 27, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 26, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 23, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 22, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 21, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 20, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 16, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 15, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 14, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 13, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 09, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 08, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 07, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 06, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 05, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 02, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 01, 2024	11.31	11.31	11.31	11.31	11.31	-
Jan 31, 2024	11.31	11.31	11.31	11.31	11.31	100
Jan 30, 2024	11.28	12.09	11.00	11.32	11.32	3,900
Jan 29, 2024	11.00	11.70	10.97	11.48	11.48	6,200
Jan 26, 2024	11.13	11.13	10.97	11.05	11.05	1,200
Jan 25, 2024	10.76	11.10	10.76	11.07	11.07	10,400
Jan 24, 2024	11.41	11.41	11.38	11.38	11.38	3,200
Jan 23, 2024	10.81	10.95	10.80	10.95	10.95	3,400
Jan 22, 2024	10.85	11.35	10.85	11.34	11.34	2,000
Jan 19, 2024	11.03	11.04	10.97	10.97	10.97	5,200
Jan 18, 2024	11.24	11.25	11.24	11.25	11.25	1,000
Jan 17, 2024	10.56	10.56	10.56	10.56	10.56	300
Jan 16, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 11, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 10, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 09, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 08, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 05, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 04, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 03, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 02, 2024	10.55	10.55	10.55	10.55	10.55	-
Dec 29, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 28, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 27, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 26, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 22, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 21, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 20, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 19, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 18, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 15, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 14, 2023	10.55	10.55	10.55	10.55	10.55	5,000
Dec 13, 2023	10.22	10.22	10.22	10.22	10.22	-
Dec 12, 2023	10.22	10.22	10.22	10.22	10.22	-
Dec 11, 2023	10.22	10.22	10.22	10.22	10.22	-
Dec 08, 2023	10.22	10.22	10.22	10.22	10.22	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,179.27+1,210.13(+1.41%)

Twelve Seas Investment Company II (TWLVU)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,179.27
+1,210.13(+1.41%)