Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00072500 | 2024-05-20 11:02AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.12 | 0.00 | - | 3 | 300 | 42.87% |
| TWLO240719C00072500 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.31 | -0.09 | -36.00% | 3 | 404 | 36.62% |
| TWLO240920C00072500 | 2024-05-23 1:42PM EDT | 2024-09-20 | 1.40 | 1.18 | 1.29 | 0.00 | - | 3 | 200 | 37.99% |
| TWLO241018C00072500 | 2024-05-22 2:03PM EDT | 2024-10-18 | 1.87 | 1.51 | 1.63 | 0.00 | - | 4 | 342 | 37.28% |
| TWLO241115C00072500 | 2024-05-22 9:56AM EDT | 2024-11-15 | 3.30 | 2.45 | 2.58 | 0.00 | - | 126 | 484 | 41.42% |
| TWLO250117C00072500 | 2024-05-24 3:49PM EDT | 2025-01-17 | 3.33 | 3.25 | 3.45 | -0.61 | -15.48% | 1 | 118 | 40.72% |
| TWLO250221C00072500 | 2024-05-24 10:40AM EDT | 2025-02-21 | 4.50 | 4.25 | 4.50 | -0.64 | -12.45% | 3 | 3 | 43.62% |
| TWLO260116C00072500 | 2024-05-23 3:44PM EDT | 2026-01-16 | 9.50 | 9.00 | 9.50 | 0.00 | - | 12 | 14 | 46.24% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 2024-09-20 | 14.00 | 13.70 | 13.95 | +2.25 | +19.15% | 3 | 151 | 28.27% |
| TWLO241018P00072500 | 2024-05-17 11:05AM EDT | 2024-10-18 | 11.95 | 13.00 | 14.25 | 0.00 | - | 2 | 2 | 29.13% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 2024-11-15 | 14.35 | 14.35 | 14.65 | 0.00 | - | - | 2 | 30.52% |
© 2024 Yahoo. All rights reserved.