Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00068000 | 2024-04-22 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 105.47% |
| TWLO240503C00068000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 2 | 44 | 41.80% |
| TWLO240510C00068000 | 2024-04-26 10:10AM EDT | 2024-05-10 | 1.25 | 1.03 | 1.15 | +0.31 | +32.98% | 2 | 615 | 70.07% |
| TWLO240524C00068000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 0.90 | 1.50 | 1.59 | 0.00 | - | 3 | 17 | 58.74% |
| TWLO240531C00068000 | 2024-04-25 10:16AM EDT | 2024-05-31 | 1.50 | 0.72 | 1.71 | 0.00 | - | 5 | 8 | 55.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00068000 | 2024-04-16 10:54AM EDT | 2024-05-10 | 9.90 | 8.00 | 8.45 | 0.00 | - | - | 3 | 64.75% |
© 2024 Yahoo. All rights reserved.