Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00067000 | 2024-05-10 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 630 | 81.25% |
| TWLO240517C00067000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.22 | +0.01 | +25.00% | 11 | 165 | 55.08% |
| TWLO240524C00067000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.20 | 0.04 | 0.26 | 0.00 | - | 5 | 124 | 42.09% |
| TWLO240531C00067000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.28 | +0.01 | +10.00% | 8 | 11 | 35.45% |
| TWLO240607C00067000 | 2024-05-09 11:02AM EDT | 2024-06-07 | 0.30 | 0.18 | 0.53 | 0.00 | - | 2 | 2 | 37.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00067000 | 2024-05-09 11:35AM EDT | 2024-05-10 | 7.49 | 5.90 | 7.70 | 0.00 | - | 3 | 7 | 234.18% |
| TWLO240517P00067000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.30 | 6.75 | 8.55 | 0.00 | - | 29 | 1 | 80.86% |
| TWLO240524P00067000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 5.55 | 5.70 | 7.20 | 0.00 | - | - | 0 | 43.75% |
| TWLO240531P00067000 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.65 | 6.75 | 7.10 | 0.00 | - | 7 | 11 | 32.42% |
© 2024 Yahoo. All rights reserved.