Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00066000 | 2024-04-23 3:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 262 | 130.08% |
| TWLO240503C00066000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 3 | 51 | 32.62% |
| TWLO240510C00066000 | 2024-04-26 1:38PM EDT | 2024-05-10 | 1.60 | 1.57 | 1.65 | +0.18 | +12.68% | 25 | 46 | 70.31% |
| TWLO240524C00066000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.85 | 1.82 | 2.17 | 0.00 | - | 2 | 19 | 56.81% |
| TWLO240531C00066000 | 2024-04-22 3:09PM EDT | 2024-05-31 | 1.51 | 2.14 | 2.29 | 0.00 | - | 12 | 13 | 54.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00066000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 7.70 | 3.95 | 5.65 | 0.00 | - | 2 | 0 | 167.58% |
© 2024 Yahoo. All rights reserved.