Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503C00057000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 4.65 | 3.75 | 4.20 | 0.00 | - | 5 | 37 | 67.58% |
| TWLO240510C00057000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.95 | 5.65 | 5.80 | 0.00 | - | 3 | 8 | 87.16% |
| TWLO240517C00057000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.60 | 5.95 | 6.10 | -0.15 | -2.22% | 1 | 52 | 73.39% |
| TWLO240524C00057000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 5.67 | 6.15 | 6.30 | 0.00 | - | - | 5 | 65.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00057000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.08 | -0.04 | -44.44% | 8 | 796 | 49.61% |
| TWLO240510P00057000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.71 | 1.65 | 1.71 | -0.26 | -13.20% | 103 | 450 | 84.42% |
| TWLO240517P00057000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.94 | 1.91 | 1.98 | -0.19 | -8.92% | 77 | 239 | 70.56% |
| TWLO240524P00057000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.05 | 2.02 | 2.51 | -0.23 | -10.09% | 23 | 30 | 65.21% |
| TWLO240531P00057000 | 2024-04-29 9:57AM EDT | 2024-05-31 | 2.06 | 2.14 | 2.24 | 0.00 | - | 2 | 4 | 56.20% |
© 2024 Yahoo. All rights reserved.