Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00054000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 5.91 | 6.00 | 6.45 | 0.00 | - | 15 | 19 | 52.15% |
| TWLO240607C00054000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 5.45 | 4.75 | 8.20 | 0.00 | - | - | 3 | 71.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00054000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.88 | 0.00 | - | 4 | 314 | 73.93% |
| TWLO240524P00054000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.01 | 0.04 | 0.81 | -0.27 | -96.43% | 16 | 875 | 51.47% |
| TWLO240531P00054000 | 2024-05-10 10:21AM EDT | 2024-05-31 | 0.18 | 0.09 | 0.22 | -0.03 | -14.29% | 6 | 55 | 34.57% |
| TWLO240607P00054000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.71 | 0.17 | 0.62 | 0.00 | - | 1 | 7 | 41.50% |
| TWLO240614P00054000 | 2024-05-09 1:30PM EDT | 2024-06-14 | 0.48 | 0.28 | 1.10 | 0.00 | - | 7 | 12 | 46.75% |
© 2024 Yahoo. All rights reserved.